CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,822 Value ($000) $3,663 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 364,551 Value ($000) $5,027 Avg Close $12.97 Range $10.75 - $15.43

Q2 2025

Shares 488,181 Value ($000) $5,463 Avg Close $9.69 Range $6.73 - $12.77

Q1 2025

Shares 434,608 Value ($000) $3,455 Avg Close $9.86 Range $7.51 - $11.97

Q4 2024

Shares 375,810 Value ($000) $3,769 Avg Close $10.21 Range $9.23 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,822	$3,663	$13.31	$11.42 - $14.69
Q3 2025	364,551	$5,027	$12.97	$10.75 - $15.43
Q2 2025	488,181	$5,463	$9.69	$6.73 - $12.77
Q1 2025	434,608	$3,455	$9.86	$7.51 - $11.97
Q4 2024	375,810	$3,769	$10.21	$9.23 - $12.54