CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,400 Value ($000) $439 Avg Close $12.42 Range $10.87 - $14.40

Q4 2023

Shares 39,200 Value ($000) $465 Avg Close $11.83 Range $9.80 - $14.71

Q3 2023

Shares 57,275 Value ($000) $840 Avg Close $16.32 Range $14.18 - $18.63

Q2 2023

Shares 75,414 Value ($000) $1,342 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 75,564 Value ($000) $1,455 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 378,924 Value ($000) $6,749 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 460,924 Value ($000) $7,024 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 573,499 Value ($000) $10,328 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 777,499 Value ($000) $20,471 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 643,680 Value ($000) $23,854 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 643,275 Value ($000) $22,945 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 849,075 Value ($000) $37,138 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 850,210 Value ($000) $33,370 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 1,107,165 Value ($000) $32,960 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 1,112,240 Value ($000) $35,780 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 1,124,590 Value ($000) $26,056 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 1,306,935 Value ($000) $25,994 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 413,794 Value ($000) $14,995 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 299,107 Value ($000) $13,151 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 3,000 Value ($000) $116 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 3,000 Value ($000) $144 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 3,000 Value ($000) $131 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 2,000 Value ($000) $129 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 2,000 Value ($000) $117 Avg Close $42.13 Range $32.37 - $68.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,400	$439	$12.42	$10.87 - $14.40
Q4 2023	39,200	$465	$11.83	$9.80 - $14.71
Q3 2023	57,275	$840	$16.32	$14.18 - $18.63
Q2 2023	75,414	$1,342	$17.98	$15.44 - $22.65
Q1 2023	75,564	$1,455	$19.77	$16.98 - $24.73
Q4 2022	378,924	$6,749	$17.53	$14.51 - $19.82
Q3 2022	460,924	$7,024	$18.71	$15.08 - $24.34
Q2 2022	573,499	$10,328	$21.11	$17.70 - $27.13
Q1 2022	777,499	$20,471	$28.71	$21.20 - $38.12
Q4 2021	643,680	$23,854	$40.94	$34.52 - $53.64
Q3 2021	643,275	$22,945	$39.85	$34.58 - $44.72
Q2 2021	849,075	$37,138	$40.78	$37.35 - $44.22
Q1 2021	850,210	$33,370	$39.54	$28.10 - $50.05
Q4 2020	1,107,165	$32,960	$33.35	$29.09 - $39.32
Q3 2020	1,112,240	$35,780	$24.62	$21.38 - $33.29
Q2 2020	1,124,590	$26,056	$22.22	$17.52 - $27.56
Q1 2020	1,306,935	$25,994	$27.98	$12.94 - $36.68
Q4 2019	413,794	$14,995	$38.60	$33.38 - $45.09
Q3 2019	299,107	$13,151	$41.79	$35.98 - $47.92
Q2 2019	3,000	$116	$45.02	$31.67 - $55.49
Q1 2019	3,000	$144	$51.00	$41.51 - $59.94
Q4 2018	3,000	$131	$55.70	$40.19 - $72.27
Q3 2018	2,000	$129	$58.37	$49.68 - $65.82
Q2 2018	2,000	$117	$42.13	$32.37 - $68.75