CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 211,707 Value ($000) $7,846 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 208,455 Value ($000) $7,436 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 168,511 Value ($000) $7,371 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 119,140 Value ($000) $4,676 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 165,752 Value ($000) $4,934 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 183,750 Value ($000) $5,911 Avg Close $24.62 Range $21.38 - $33.29
Q4 2019
Shares 239,570 Value ($000) $8,682 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 489,399 Value ($000) $21,519 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 579,150 Value ($000) $22,430 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 571,250 Value ($000) $27,431 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 594,056 Value ($000) $25,972 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 488,615 Value ($000) $31,535 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 482,195 Value ($000) $28,377 Avg Close $42.13 Range $32.37 - $68.75
Q1 2018
Shares 485,039 Value ($000) $16,210 Avg Close $33.60 Range $28.41 - $38.25
Q4 2017
Shares 229,736 Value ($000) $7,250 Avg Close $24.55 Range $19.95 - $31.95
Q3 2017
Shares 163,785 Value ($000) $3,366 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 76,505 Value ($000) $1,511 Avg Close $18.53 Range $15.50 - $24.32
Q1 2017
Shares 81,556 Value ($000) $1,302 Avg Close $16.27 Range $15.20 - $18.40