CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,725 Value ($000) $879 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 23,925 Value ($000) $853 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 23,475 Value ($000) $1,027 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 23,475 Value ($000) $921 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 23,125 Value ($000) $688 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 27,555 Value ($000) $886 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 27,675 Value ($000) $641 Avg Close $22.22 Range $17.52 - $27.56
Q1 2020
Shares 27,725 Value ($000) $551 Avg Close $27.98 Range $12.94 - $36.68
Q4 2019
Shares 30,975 Value ($000) $1,123 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 30,025 Value ($000) $1,320 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 29,955 Value ($000) $1,160 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 30,930 Value ($000) $1,485 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 27,425 Value ($000) $1,199 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 33,010 Value ($000) $2,130 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 32,060 Value ($000) $1,887 Avg Close $42.13 Range $32.37 - $68.75
Q1 2018
Shares 33,560 Value ($000) $1,122 Avg Close $33.60 Range $28.41 - $38.25