CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 72,945 Value ($000) $2,644 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 73,070 Value ($000) $3,213 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 76,625 Value ($000) $2,968 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 65,870 Value ($000) $3,163 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 61,745 Value ($000) $2,699 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 60,680 Value ($000) $3,916 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 59,300 Value ($000) $3,490 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 60,760 Value ($000) $2,031 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 60,330 Value ($000) $1,904 Avg Close $24.55 Range $19.95 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	72,945	$2,644	$38.60	$33.38 - $45.09
Q3 2019	73,070	$3,213	$41.79	$35.98 - $47.92
Q2 2019	76,625	$2,968	$45.02	$31.67 - $55.49
Q1 2019	65,870	$3,163	$51.00	$41.51 - $59.94
Q4 2018	61,745	$2,699	$55.70	$40.19 - $72.27
Q3 2018	60,680	$3,916	$58.37	$49.68 - $65.82
Q2 2018	59,300	$3,490	$42.13	$32.37 - $68.75
Q1 2018	60,760	$2,031	$33.60	$28.41 - $38.25
Q4 2017	60,330	$1,904	$24.55	$19.95 - $31.95