CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,436 Value ($000) $966 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 58,799 Value ($000) $810 Avg Close $12.97 Range $10.75 - $15.43

Q2 2025

Shares 40,485 Value ($000) $452 Avg Close $9.69 Range $6.73 - $12.77

Q1 2025

Shares 22,693 Value ($000) $180 Avg Close $9.86 Range $7.51 - $11.97

Q4 2024

Shares 14,003 Value ($000) $141 Avg Close $10.21 Range $9.23 - $12.54

Q3 2024

Shares 28,174 Value ($000) $353 Avg Close $11.34 Range $9.97 - $13.15

Q2 2024

Shares 44,049 Value ($000) $569 Avg Close $12.43 Range $10.69 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,436	$966	$13.31	$11.42 - $14.69
Q3 2025	58,799	$810	$12.97	$10.75 - $15.43
Q2 2025	40,485	$452	$9.69	$6.73 - $12.77
Q1 2025	22,693	$180	$9.86	$7.51 - $11.97
Q4 2024	14,003	$141	$10.21	$9.23 - $12.54
Q3 2024	28,174	$353	$11.34	$9.97 - $13.15
Q2 2024	44,049	$569	$12.43	$10.69 - $14.75