CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,334 Value ($000) $1,740 Avg Close $13.31 Range $11.42 - $14.69
Q3 2025
Shares 4,090,057 Value ($000) $56,402 Avg Close $12.97 Range $10.75 - $15.43
Q2 2025
Shares 4,125,074 Value ($000) $46,160 Avg Close $9.69 Range $6.73 - $12.77
Q1 2025
Shares 3,919,719 Value ($000) $31,162 Avg Close $9.86 Range $7.51 - $11.97
Q4 2024
Shares 4,217,609 Value ($000) $42,303 Avg Close $10.21 Range $9.23 - $12.54
Q3 2024
Shares 4,185,625 Value ($000) $52,446 Avg Close $11.34 Range $9.97 - $13.15
Q2 2024
Shares 6,214,541 Value ($000) $80,354 Avg Close $12.43 Range $10.69 - $14.75
Q1 2024
Shares 6,125,743 Value ($000) $73,876 Avg Close $12.42 Range $10.87 - $14.40
Q4 2023
Shares 6,063,859 Value ($000) $71,857 Avg Close $11.83 Range $9.80 - $14.71
Q3 2023
Shares 7,208,409 Value ($000) $105,675 Avg Close $16.32 Range $14.18 - $18.63
Q2 2023
Shares 7,443,705 Value ($000) $132,498 Avg Close $17.98 Range $15.44 - $22.65
Q1 2023
Shares 7,288,676 Value ($000) $140,307 Avg Close $19.77 Range $16.98 - $24.73
Q4 2022
Shares 7,321,855 Value ($000) $130,402 Avg Close $17.53 Range $14.51 - $19.82
Q3 2022
Shares 8,605,295 Value ($000) $131,143 Avg Close $18.71 Range $15.08 - $24.34
Q2 2022
Shares 9,350,674 Value ($000) $168,405 Avg Close $21.11 Range $17.70 - $27.13
Q1 2022
Shares 9,693,238 Value ($000) $255,223 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 9,341,261 Value ($000) $346,188 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 9,588,134 Value ($000) $342,011 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 10,869,267 Value ($000) $475,420 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 11,517,937 Value ($000) $452,078 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 11,655,429 Value ($000) $346,983 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 11,303,314 Value ($000) $363,628 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 10,722,603 Value ($000) $248,443 Avg Close $22.22 Range $17.52 - $27.56
Q1 2020
Shares 9,263,775 Value ($000) $184,257 Avg Close $27.98 Range $12.94 - $36.68
Q4 2019
Shares 466,972 Value ($000) $16,923 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 414,673 Value ($000) $18,233 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 637,840 Value ($000) $24,704 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 622,166 Value ($000) $29,877 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 758,682 Value ($000) $33,170 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 663,840 Value ($000) $42,845 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 1,026,313 Value ($000) $60,398 Avg Close $42.13 Range $32.37 - $68.75
Q1 2018
Shares 407,643 Value ($000) $13,623 Avg Close $33.60 Range $28.41 - $38.25
Q4 2017
Shares 363,592 Value ($000) $11,474 Avg Close $24.55 Range $19.95 - $31.95
Q3 2017
Shares 373,991 Value ($000) $7,685 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 364,204 Value ($000) $7,194 Avg Close $18.53 Range $15.50 - $24.32
Q1 2017
Shares 116,710 Value ($000) $1,863 Avg Close $16.27 Range $15.20 - $18.40