CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,528 Value ($000) $595 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 27,685 Value ($000) $381 Avg Close $12.97 Range $10.75 - $15.43

Q2 2025

Shares 24,648 Value ($000) $276 Avg Close $9.69 Range $6.73 - $12.77

Q1 2025

Shares 23,223 Value ($000) $184 Avg Close $9.86 Range $7.51 - $11.97

Q4 2024

Shares 21,359 Value ($000) $205 Avg Close $10.21 Range $9.23 - $12.54

Q3 2024

Shares 26,283 Value ($000) $329 Avg Close $11.34 Range $9.97 - $13.15

Q2 2024

Shares 29,404 Value ($000) $380 Avg Close $12.43 Range $10.69 - $14.75

Q1 2024

Shares 62,076 Value ($000) $749 Avg Close $12.42 Range $10.87 - $14.40

Q4 2023

Shares 102,811 Value ($000) $1,222 Avg Close $11.83 Range $9.80 - $14.71

Q3 2023

Shares 128,651 Value ($000) $1,776 Avg Close $16.32 Range $14.18 - $18.63

Q2 2023

Shares 410,810 Value ($000) $7,311 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 659,217 Value ($000) $12,676 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 499,896 Value ($000) $8,876 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 390,584 Value ($000) $5,937 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 393,146 Value ($000) $7,092 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 389,161 Value ($000) $10,242 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 546,458 Value ($000) $20,253 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 255,995 Value ($000) $9,126 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 251,418 Value ($000) $10,978 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 231,894 Value ($000) $9,098 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 441,075 Value ($000) $13,072 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 416,344 Value ($000) $13,378 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 308,326 Value ($000) $7,138 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 475,882 Value ($000) $9,440 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 2,958,088 Value ($000) $107,150 Avg Close $38.60 Range $33.38 - $45.09

Q2 2019

Shares 10,199 Value ($000) $395 Avg Close $45.02 Range $31.67 - $55.49

Q4 2018

Shares 57,359 Value ($000) $2,508 Avg Close $55.70 Range $40.19 - $72.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,528	$595	$13.31	$11.42 - $14.69
Q3 2025	27,685	$381	$12.97	$10.75 - $15.43
Q2 2025	24,648	$276	$9.69	$6.73 - $12.77
Q1 2025	23,223	$184	$9.86	$7.51 - $11.97
Q4 2024	21,359	$205	$10.21	$9.23 - $12.54
Q3 2024	26,283	$329	$11.34	$9.97 - $13.15
Q2 2024	29,404	$380	$12.43	$10.69 - $14.75
Q1 2024	62,076	$749	$12.42	$10.87 - $14.40
Q4 2023	102,811	$1,222	$11.83	$9.80 - $14.71
Q3 2023	128,651	$1,776	$16.32	$14.18 - $18.63
Q2 2023	410,810	$7,311	$17.98	$15.44 - $22.65
Q1 2023	659,217	$12,676	$19.77	$16.98 - $24.73
Q4 2022	499,896	$8,876	$17.53	$14.51 - $19.82
Q3 2022	390,584	$5,937	$18.71	$15.08 - $24.34
Q2 2022	393,146	$7,092	$21.11	$17.70 - $27.13
Q1 2022	389,161	$10,242	$28.71	$21.20 - $38.12
Q4 2021	546,458	$20,253	$40.94	$34.52 - $53.64
Q3 2021	255,995	$9,126	$39.85	$34.58 - $44.72
Q2 2021	251,418	$10,978	$40.78	$37.35 - $44.22
Q1 2021	231,894	$9,098	$39.54	$28.10 - $50.05
Q4 2020	441,075	$13,072	$33.35	$29.09 - $39.32
Q3 2020	416,344	$13,378	$24.62	$21.38 - $33.29
Q2 2020	308,326	$7,138	$22.22	$17.52 - $27.56
Q1 2020	475,882	$9,440	$27.98	$12.94 - $36.68
Q4 2019	2,958,088	$107,150	$38.60	$33.38 - $45.09
Q2 2019	10,199	$395	$45.02	$31.67 - $55.49
Q4 2018	57,359	$2,508	$55.70	$40.19 - $72.27