CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,300 Value ($000) $17 Avg Close $12.43 Range $10.69 - $14.75
Q1 2024
Shares 2,040 Value ($000) $25 Avg Close $12.42 Range $10.87 - $14.40
Q4 2023
Shares 1,300 Value ($000) $15 Avg Close $11.83 Range $9.80 - $14.71
Q3 2023
Shares 1,300 Value ($000) $19 Avg Close $16.32 Range $14.18 - $18.63
Q2 2023
Shares 500 Value ($000) $9 Avg Close $17.98 Range $15.44 - $22.65
Q1 2023
Shares 670 Value ($000) $13 Avg Close $19.77 Range $16.98 - $24.73
Q4 2022
Shares 500 Value ($000) $9 Avg Close $17.53 Range $14.51 - $19.82
Q3 2022
Shares 500 Value ($000) $8 Avg Close $18.71 Range $15.08 - $24.34
Q2 2022
Shares 500 Value ($000) $9 Avg Close $21.11 Range $17.70 - $27.13
Q1 2022
Shares 500 Value ($000) $13 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 500 Value ($000) $19 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 500 Value ($000) $18 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 500 Value ($000) $22 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 500 Value ($000) $20 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 34,870 Value ($000) $1,051 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 119,740 Value ($000) $3,578 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 29,650 Value ($000) $684 Avg Close $22.22 Range $17.52 - $27.56
Q1 2020
Shares 30,432 Value ($000) $621 Avg Close $27.98 Range $12.94 - $36.68
Q4 2019
Shares 1,500 Value ($000) $54 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 1,500 Value ($000) $66 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 336,600 Value ($000) $12,648 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 4,000 Value ($000) $192 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 1,094,900 Value ($000) $47,864 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 1,108,000 Value ($000) $71,563 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 735,500 Value ($000) $43,277 Avg Close $42.13 Range $32.37 - $68.75
Q1 2018
Shares 1,000 Value ($000) $33 Avg Close $33.60 Range $28.41 - $38.25
Q4 2017
Shares 50,600 Value ($000) $1,590 Avg Close $24.55 Range $19.95 - $31.95