CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,468 Value ($000) $11,031 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 417,291 Value ($000) $5,748 Avg Close $12.97 Range $10.75 - $15.43

Q2 2025

Shares 237,923 Value ($000) $2,662 Avg Close $9.69 Range $6.73 - $12.77

Q3 2024

Shares 32,800 Value ($000) $411 Avg Close $11.34 Range $9.97 - $13.15

Q2 2024

Shares 220,446 Value ($000) $2,851 Avg Close $12.43 Range $10.69 - $14.75

Q1 2024

Shares 167,710 Value ($000) $2,023 Avg Close $12.42 Range $10.87 - $14.40

Q4 2023

Shares 30,262 Value ($000) $359 Avg Close $11.83 Range $9.80 - $14.71

Q3 2023

Shares 134,111 Value ($000) $1,967 Avg Close $16.32 Range $14.18 - $18.63

Q2 2023

Shares 49,509 Value ($000) $881 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 95,536 Value ($000) $1,839 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 463,300 Value ($000) $8,251 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 340,466 Value ($000) $5,189 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 354,922 Value ($000) $6,392 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 147,557 Value ($000) $3,885 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 404,155 Value ($000) $14,978 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 80,814 Value ($000) $2,883 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 120,581 Value ($000) $5,274 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 561,756 Value ($000) $22,049 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 320,476 Value ($000) $9,541 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 8,017 Value ($000) $258 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 56,901 Value ($000) $1,318 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 37,272 Value ($000) $743 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 5,627 Value ($000) $204 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 7,533 Value ($000) $331 Avg Close $41.79 Range $35.98 - $47.92

Q4 2018

Shares 5,880 Value ($000) $257 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 125,503 Value ($000) $8,100 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 544,330 Value ($000) $32,034 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 44,830 Value ($000) $1,498 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 120,464 Value ($000) $3,802 Avg Close $24.55 Range $19.95 - $31.95

Q2 2017

Shares 115,172 Value ($000) $2,275 Avg Close $18.53 Range $15.50 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,468	$11,031	$13.31	$11.42 - $14.69
Q3 2025	417,291	$5,748	$12.97	$10.75 - $15.43
Q2 2025	237,923	$2,662	$9.69	$6.73 - $12.77
Q3 2024	32,800	$411	$11.34	$9.97 - $13.15
Q2 2024	220,446	$2,851	$12.43	$10.69 - $14.75
Q1 2024	167,710	$2,023	$12.42	$10.87 - $14.40
Q4 2023	30,262	$359	$11.83	$9.80 - $14.71
Q3 2023	134,111	$1,967	$16.32	$14.18 - $18.63
Q2 2023	49,509	$881	$17.98	$15.44 - $22.65
Q1 2023	95,536	$1,839	$19.77	$16.98 - $24.73
Q4 2022	463,300	$8,251	$17.53	$14.51 - $19.82
Q3 2022	340,466	$5,189	$18.71	$15.08 - $24.34
Q2 2022	354,922	$6,392	$21.11	$17.70 - $27.13
Q1 2022	147,557	$3,885	$28.71	$21.20 - $38.12
Q4 2021	404,155	$14,978	$40.94	$34.52 - $53.64
Q3 2021	80,814	$2,883	$39.85	$34.58 - $44.72
Q2 2021	120,581	$5,274	$40.78	$37.35 - $44.22
Q1 2021	561,756	$22,049	$39.54	$28.10 - $50.05
Q4 2020	320,476	$9,541	$33.35	$29.09 - $39.32
Q3 2020	8,017	$258	$24.62	$21.38 - $33.29
Q2 2020	56,901	$1,318	$22.22	$17.52 - $27.56
Q1 2020	37,272	$743	$27.98	$12.94 - $36.68
Q4 2019	5,627	$204	$38.60	$33.38 - $45.09
Q3 2019	7,533	$331	$41.79	$35.98 - $47.92
Q4 2018	5,880	$257	$55.70	$40.19 - $72.27
Q3 2018	125,503	$8,100	$58.37	$49.68 - $65.82
Q2 2018	544,330	$32,034	$42.13	$32.37 - $68.75
Q1 2018	44,830	$1,498	$33.60	$28.41 - $38.25
Q4 2017	120,464	$3,802	$24.55	$19.95 - $31.95
Q2 2017	115,172	$2,275	$18.53	$15.50 - $24.32