CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $8 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 125 Value ($000) $7 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 125 Value ($000) $4 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 250 Value ($000) $8 Avg Close $24.55 Range $19.95 - $31.95

Q3 2017

Shares 961 Value ($000) $20 Avg Close $19.01 Range $16.96 - $20.97

Q2 2017

Shares 787 Value ($000) $16 Avg Close $18.53 Range $15.50 - $24.32

Q1 2017

Shares 250 Value ($000) $4 Avg Close $16.27 Range $15.20 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$8	$58.37	$49.68 - $65.82
Q2 2018	125	$7	$42.13	$32.37 - $68.75
Q1 2018	125	$4	$33.60	$28.41 - $38.25
Q4 2017	250	$8	$24.55	$19.95 - $31.95
Q3 2017	961	$20	$19.01	$16.96 - $20.97
Q2 2017	787	$16	$18.53	$15.50 - $24.32
Q1 2017	250	$4	$16.27	$15.20 - $18.40