CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,332 Value ($000) $637 Avg Close $12.43 Range $10.69 - $14.75

Q1 2024

Shares 49,647 Value ($000) $599 Avg Close $12.42 Range $10.87 - $14.40

Q4 2023

Shares 47,333 Value ($000) $564 Avg Close $11.83 Range $9.80 - $14.71

Q3 2023

Shares 67,498 Value ($000) $993 Avg Close $16.32 Range $14.18 - $18.63

Q2 2023

Shares 67,362 Value ($000) $1,200 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 66,800 Value ($000) $1,283 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 66,596 Value ($000) $1,185 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 69,771 Value ($000) $1,066 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 72,972 Value ($000) $1,316 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 68,418 Value ($000) $1,800 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 66,167 Value ($000) $2,450 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 69,988 Value ($000) $2,482 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 78,763 Value ($000) $3,440 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 72,300 Value ($000) $2,836 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 423,738 Value ($000) $12,568 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 392,218 Value ($000) $12,588 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 285,717 Value ($000) $6,613 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 212,948 Value ($000) $4,243 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 251,922 Value ($000) $9,133 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 58,470 Value ($000) $2,571 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 42,258 Value ($000) $1,636 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 31,972 Value ($000) $1,535 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 32,006 Value ($000) $1,400 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 25,469 Value ($000) $1,639 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 21,267 Value ($000) $1,251 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 16,417 Value ($000) $549 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 15,802 Value ($000) $501 Avg Close $24.55 Range $19.95 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,332	$637	$12.43	$10.69 - $14.75
Q1 2024	49,647	$599	$12.42	$10.87 - $14.40
Q4 2023	47,333	$564	$11.83	$9.80 - $14.71
Q3 2023	67,498	$993	$16.32	$14.18 - $18.63
Q2 2023	67,362	$1,200	$17.98	$15.44 - $22.65
Q1 2023	66,800	$1,283	$19.77	$16.98 - $24.73
Q4 2022	66,596	$1,185	$17.53	$14.51 - $19.82
Q3 2022	69,771	$1,066	$18.71	$15.08 - $24.34
Q2 2022	72,972	$1,316	$21.11	$17.70 - $27.13
Q1 2022	68,418	$1,800	$28.71	$21.20 - $38.12
Q4 2021	66,167	$2,450	$40.94	$34.52 - $53.64
Q3 2021	69,988	$2,482	$39.85	$34.58 - $44.72
Q2 2021	78,763	$3,440	$40.78	$37.35 - $44.22
Q1 2021	72,300	$2,836	$39.54	$28.10 - $50.05
Q4 2020	423,738	$12,568	$33.35	$29.09 - $39.32
Q3 2020	392,218	$12,588	$24.62	$21.38 - $33.29
Q2 2020	285,717	$6,613	$22.22	$17.52 - $27.56
Q1 2020	212,948	$4,243	$27.98	$12.94 - $36.68
Q4 2019	251,922	$9,133	$38.60	$33.38 - $45.09
Q3 2019	58,470	$2,571	$41.79	$35.98 - $47.92
Q2 2019	42,258	$1,636	$45.02	$31.67 - $55.49
Q1 2019	31,972	$1,535	$51.00	$41.51 - $59.94
Q4 2018	32,006	$1,400	$55.70	$40.19 - $72.27
Q3 2018	25,469	$1,639	$58.37	$49.68 - $65.82
Q2 2018	21,267	$1,251	$42.13	$32.37 - $68.75
Q1 2018	16,417	$549	$33.60	$28.41 - $38.25
Q4 2017	15,802	$501	$24.55	$19.95 - $31.95