CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,035 Value ($000) $0 Avg Close $13.31 Range $11.42 - $14.69
Q3 2025
Shares 6,142 Value ($000) $0 Avg Close $12.97 Range $10.75 - $15.43
Q2 2025
Shares 6,142 Value ($000) $0 Avg Close $9.69 Range $6.73 - $12.77
Q1 2025
Shares 6,142 Value ($000) $0 Avg Close $9.86 Range $7.51 - $11.97
Q4 2024
Shares 6,142 Value ($000) $0 Avg Close $10.21 Range $9.23 - $12.54
Q3 2024
Shares 6,142 Value ($000) $0 Avg Close $11.34 Range $9.97 - $13.15
Q2 2024
Shares 6,142 Value ($000) $0 Avg Close $12.43 Range $10.69 - $14.75
Q1 2024
Shares 6,142 Value ($000) $0 Avg Close $12.42 Range $10.87 - $14.40
Q4 2023
Shares 6,142 Value ($000) $0 Avg Close $11.83 Range $9.80 - $14.71
Q3 2023
Shares 7,288 Value ($000) $0 Avg Close $16.32 Range $14.18 - $18.63
Q2 2023
Shares 3,732 Value ($000) $0 Avg Close $17.98 Range $15.44 - $22.65
Q1 2023
Shares 2,586 Value ($000) $0 Avg Close $19.77 Range $16.98 - $24.73
Q4 2022
Shares 2,586 Value ($000) $0 Avg Close $17.53 Range $14.51 - $19.82
Q3 2022
Shares 2,586 Value ($000) $39 Avg Close $18.71 Range $15.08 - $24.34
Q2 2022
Shares 2,586 Value ($000) $46 Avg Close $21.11 Range $17.70 - $27.13
Q1 2022
Shares 20,470 Value ($000) $572 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 20,823 Value ($000) $769 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 19,132 Value ($000) $687 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 13,303 Value ($000) $581 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 4,049 Value ($000) $158 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 7,871 Value ($000) $233 Avg Close $33.35 Range $29.09 - $39.32
Q3 2020
Shares 7,940 Value ($000) $255 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 8,043 Value ($000) $186 Avg Close $22.22 Range $17.52 - $27.56
Q1 2020
Shares 7,930 Value ($000) $157 Avg Close $27.98 Range $12.94 - $36.68
Q4 2019
Shares 8,007 Value ($000) $288 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 7,999 Value ($000) $352 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 10,356 Value ($000) $399 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 11,019 Value ($000) $527 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 9,848 Value ($000) $422 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 7,684 Value ($000) $495 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 7,012 Value ($000) $411 Avg Close $42.13 Range $32.37 - $68.75
Q1 2018
Shares 6,997 Value ($000) $235 Avg Close $33.60 Range $28.41 - $38.25
Q4 2017
Shares 7,004 Value ($000) $221 Avg Close $24.55 Range $19.95 - $31.95