CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,389 Value ($000) $186 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 13,439 Value ($000) $185 Avg Close $12.97 Range $10.75 - $15.43

Q3 2020

Shares 35,500 Value ($000) $1,124 Avg Close $24.62 Range $21.38 - $33.29

Q4 2017

Shares 21,264 Value ($000) $671 Avg Close $24.55 Range $19.95 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,389	$186	$13.31	$11.42 - $14.69
Q3 2025	13,439	$185	$12.97	$10.75 - $15.43
Q3 2020	35,500	$1,124	$24.62	$21.38 - $33.29
Q4 2017	21,264	$671	$24.55	$19.95 - $31.95