CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150 Value ($000) $3 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 150 Value ($000) $2 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 150 Value ($000) $3 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 150 Value ($000) $4 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 150 Value ($000) $6 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 150 Value ($000) $5 Avg Close $39.85 Range $34.58 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150	$3	$17.53	$14.51 - $19.82
Q3 2022	150	$2	$18.71	$15.08 - $24.34
Q2 2022	150	$3	$21.11	$17.70 - $27.13
Q1 2022	150	$4	$28.71	$21.20 - $38.12
Q4 2021	150	$6	$40.94	$34.52 - $53.64
Q3 2021	150	$5	$39.85	$34.58 - $44.72