CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,977 Value ($000) $196 Avg Close $17.53 Range $14.51 - $19.82
Q2 2022
Shares 11,186 Value ($000) $201 Avg Close $21.11 Range $17.70 - $27.13
Q1 2022
Shares 14,129 Value ($000) $372 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 9,956 Value ($000) $369 Avg Close $40.94 Range $34.52 - $53.64
Q2 2021
Shares 6,616 Value ($000) $289 Avg Close $40.78 Range $37.35 - $44.22
Q3 2020
Shares 6,307 Value ($000) $203 Avg Close $24.62 Range $21.38 - $33.29
Q2 2020
Shares 11,678 Value ($000) $271 Avg Close $22.22 Range $17.52 - $27.56
Q1 2020
Shares 10,134 Value ($000) $202 Avg Close $27.98 Range $12.94 - $36.68
Q4 2019
Shares 9,002 Value ($000) $326 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 10,027 Value ($000) $441 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 7,991 Value ($000) $309 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 9,940 Value ($000) $477 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 3,655 Value ($000) $160 Avg Close $55.70 Range $40.19 - $72.27
Q3 2017
Shares 1,271 Value ($000) $26 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 1,002 Value ($000) $20 Avg Close $18.53 Range $15.50 - $24.32
Q1 2017
Shares 574 Value ($000) $9 Avg Close $16.27 Range $15.20 - $18.40