CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,310 Value ($000) $203 Avg Close $24.62 Range $21.38 - $33.29

Q4 2019

Shares 45,827 Value ($000) $1,657 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 45,657 Value ($000) $2,000 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 26,925 Value ($000) $1,039 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 23,096 Value ($000) $1,106 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 14,498 Value ($000) $634 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 12,200 Value ($000) $784 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 15,990 Value ($000) $529 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 15,990 Value ($000) $534 Avg Close $33.60 Range $28.41 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,310	$203	$24.62	$21.38 - $33.29
Q4 2019	45,827	$1,657	$38.60	$33.38 - $45.09
Q3 2019	45,657	$2,000	$41.79	$35.98 - $47.92
Q2 2019	26,925	$1,039	$45.02	$31.67 - $55.49
Q1 2019	23,096	$1,106	$51.00	$41.51 - $59.94
Q4 2018	14,498	$634	$55.70	$40.19 - $72.27
Q3 2018	12,200	$784	$58.37	$49.68 - $65.82
Q2 2018	15,990	$529	$42.13	$32.37 - $68.75
Q1 2018	15,990	$534	$33.60	$28.41 - $38.25