CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,403 Value ($000) $44 Avg Close $13.31 Range $11.42 - $14.69

Q3 2025

Shares 48,041 Value ($000) $662 Avg Close $12.97 Range $10.75 - $15.43

Q2 2025

Shares 181,287 Value ($000) $2,029 Avg Close $9.69 Range $6.73 - $12.77

Q1 2025

Shares 77,288 Value ($000) $614 Avg Close $9.86 Range $7.51 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,403	$44	$13.31	$11.42 - $14.69
Q3 2025	48,041	$662	$12.97	$10.75 - $15.43
Q2 2025	181,287	$2,029	$9.69	$6.73 - $12.77
Q1 2025	77,288	$614	$9.86	$7.51 - $11.97