CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 113,436 Value ($000) $1,671 Avg Close $16.32 Range $14.18 - $18.63

Q2 2023

Shares 113,436 Value ($000) $2,021 Avg Close $17.98 Range $15.44 - $22.65

Q1 2023

Shares 112,545 Value ($000) $2,161 Avg Close $19.77 Range $16.98 - $24.73

Q4 2022

Shares 104,811 Value ($000) $1,863 Avg Close $17.53 Range $14.51 - $19.82

Q3 2022

Shares 134,756 Value ($000) $2 Avg Close $18.71 Range $15.08 - $24.34

Q2 2022

Shares 138,083 Value ($000) $2,486 Avg Close $21.11 Range $17.70 - $27.13

Q1 2022

Shares 134,615 Value ($000) $3,540 Avg Close $28.71 Range $21.20 - $38.12

Q4 2021

Shares 148,154 Value ($000) $5,499 Avg Close $40.94 Range $34.52 - $53.64

Q3 2021

Shares 159,534 Value ($000) $5,696 Avg Close $39.85 Range $34.58 - $44.72

Q2 2021

Shares 154,787 Value ($000) $6,772 Avg Close $40.78 Range $37.35 - $44.22

Q1 2021

Shares 161,007 Value ($000) $6,319 Avg Close $39.54 Range $28.10 - $50.05

Q4 2020

Shares 165,707 Value ($000) $4,922 Avg Close $33.35 Range $29.09 - $39.32

Q3 2020

Shares 168,987 Value ($000) $5,411 Avg Close $24.62 Range $21.38 - $33.29

Q2 2020

Shares 168,987 Value ($000) $3,915 Avg Close $22.22 Range $17.52 - $27.56

Q1 2020

Shares 178,330 Value ($000) $3,526 Avg Close $27.98 Range $12.94 - $36.68

Q4 2019

Shares 157,300 Value ($000) $5,702 Avg Close $38.60 Range $33.38 - $45.09

Q3 2019

Shares 167,300 Value ($000) $7,360 Avg Close $41.79 Range $35.98 - $47.92

Q2 2019

Shares 154,600 Value ($000) $5,997 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 150,800 Value ($000) $7,245 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 150,800 Value ($000) $6,589 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 118,500 Value ($000) $7,627 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 95,000 Value ($000) $5,584 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 130,600 Value ($000) $4,367 Avg Close $33.60 Range $28.41 - $38.25

Q4 2017

Shares 175,400 Value ($000) $5,559 Avg Close $24.55 Range $19.95 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	113,436	$1,671	$16.32	$14.18 - $18.63
Q2 2023	113,436	$2,021	$17.98	$15.44 - $22.65
Q1 2023	112,545	$2,161	$19.77	$16.98 - $24.73
Q4 2022	104,811	$1,863	$17.53	$14.51 - $19.82
Q3 2022	134,756	$2	$18.71	$15.08 - $24.34
Q2 2022	138,083	$2,486	$21.11	$17.70 - $27.13
Q1 2022	134,615	$3,540	$28.71	$21.20 - $38.12
Q4 2021	148,154	$5,499	$40.94	$34.52 - $53.64
Q3 2021	159,534	$5,696	$39.85	$34.58 - $44.72
Q2 2021	154,787	$6,772	$40.78	$37.35 - $44.22
Q1 2021	161,007	$6,319	$39.54	$28.10 - $50.05
Q4 2020	165,707	$4,922	$33.35	$29.09 - $39.32
Q3 2020	168,987	$5,411	$24.62	$21.38 - $33.29
Q2 2020	168,987	$3,915	$22.22	$17.52 - $27.56
Q1 2020	178,330	$3,526	$27.98	$12.94 - $36.68
Q4 2019	157,300	$5,702	$38.60	$33.38 - $45.09
Q3 2019	167,300	$7,360	$41.79	$35.98 - $47.92
Q2 2019	154,600	$5,997	$45.02	$31.67 - $55.49
Q1 2019	150,800	$7,245	$51.00	$41.51 - $59.94
Q4 2018	150,800	$6,589	$55.70	$40.19 - $72.27
Q3 2018	118,500	$7,627	$58.37	$49.68 - $65.82
Q2 2018	95,000	$5,584	$42.13	$32.37 - $68.75
Q1 2018	130,600	$4,367	$33.60	$28.41 - $38.25
Q4 2017	175,400	$5,559	$24.55	$19.95 - $31.95