CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 370,762 Value ($000) $3,719 Avg Close $10.21 Range $9.23 - $12.54

Q3 2024

Shares 413,649 Value ($000) $5,183 Avg Close $11.34 Range $9.97 - $13.15

Q2 2024

Shares 422,050 Value ($000) $5,457 Avg Close $12.43 Range $10.69 - $14.75

Q1 2024

Shares 506,140 Value ($000) $6,104 Avg Close $12.42 Range $10.87 - $14.40

Q4 2023

Shares 560,000 Value ($000) $6,636 Avg Close $11.83 Range $9.80 - $14.71

Q3 2023

Shares 645,040 Value ($000) $9,456 Avg Close $16.32 Range $14.18 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	370,762	$3,719	$10.21	$9.23 - $12.54
Q3 2024	413,649	$5,183	$11.34	$9.97 - $13.15
Q2 2024	422,050	$5,457	$12.43	$10.69 - $14.75
Q1 2024	506,140	$6,104	$12.42	$10.87 - $14.40
Q4 2023	560,000	$6,636	$11.83	$9.80 - $14.71
Q3 2023	645,040	$9,456	$16.32	$14.18 - $18.63