CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,202 Value ($000) $1,000 Avg Close $13.31 Range $11.42 - $14.69
Q3 2025
Shares 60,576 Value ($000) $835 Avg Close $12.97 Range $10.75 - $15.43
Q2 2025
Shares 46,037 Value ($000) $515 Avg Close $9.69 Range $6.73 - $12.77
Q4 2019
Shares 17,601 Value ($000) $638 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 39,171 Value ($000) $1,722 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 39,171 Value ($000) $1,517 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 44,675 Value ($000) $2,145 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 41,823 Value ($000) $1,829 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 31,529 Value ($000) $2,035 Avg Close $58.37 Range $49.68 - $65.82