CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,864 Value ($000) $348 Avg Close $13.31 Range $11.42 - $14.69
Q3 2025
Shares 40,968 Value ($000) $1 Avg Close $12.97 Range $10.75 - $15.43
Q3 2024
Shares 3,453 Value ($000) $0 Avg Close $11.34 Range $9.97 - $13.15
Q4 2023
Shares 5,853 Value ($000) $0 Avg Close $11.83 Range $9.80 - $14.71
Q3 2023
Shares 7,802 Value ($000) $0 Avg Close $16.32 Range $14.18 - $18.63
Q2 2023
Shares 19,002 Value ($000) $0 Avg Close $17.98 Range $15.44 - $22.65
Q1 2022
Shares 2,542 Value ($000) $66 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 24,437 Value ($000) $905 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 36,108 Value ($000) $1,598 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 37,523 Value ($000) $1,641 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 33,702 Value ($000) $1,322 Avg Close $39.54 Range $28.10 - $50.05
Q3 2020
Shares 42,035 Value ($000) $1,352 Avg Close $24.62 Range $21.38 - $33.29
Q1 2020
Shares 1,000 Value ($000) $19 Avg Close $27.98 Range $12.94 - $36.68
Q4 2019
Shares 600 Value ($000) $21 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 7,829 Value ($000) $344 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 26,601 Value ($000) $1,030 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 19,111 Value ($000) $917 Avg Close $51.00 Range $41.51 - $59.94
Q3 2018
Shares 5,225 Value ($000) $337 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 27,667 Value ($000) $1,628 Avg Close $42.13 Range $32.37 - $68.75
Q4 2017
Shares 33,131 Value ($000) $1,045 Avg Close $24.55 Range $19.95 - $31.95
Q3 2017
Shares 3,868 Value ($000) $79 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 21,374 Value ($000) $422 Avg Close $18.53 Range $15.50 - $24.32
Q1 2017
Shares 9,710 Value ($000) $154 Avg Close $16.27 Range $15.20 - $18.40