CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,292 Value ($000) $1,130 Avg Close $13.31 Range $11.42 - $14.69
Q3 2025
Shares 73,389 Value ($000) $1,012 Avg Close $12.97 Range $10.75 - $15.43
Q2 2025
Shares 2 Value ($000) $0 Avg Close $9.69 Range $6.73 - $12.77
Q2 2023
Shares 2,152 Value ($000) $38 Avg Close $17.98 Range $15.44 - $22.65
Q2 2022
Shares 14,959 Value ($000) $269 Avg Close $21.11 Range $17.70 - $27.13
Q1 2022
Shares 638 Value ($000) $16 Avg Close $28.71 Range $21.20 - $38.12
Q4 2021
Shares 9,389 Value ($000) $347 Avg Close $40.94 Range $34.52 - $53.64
Q3 2021
Shares 18,167 Value ($000) $648 Avg Close $39.85 Range $34.58 - $44.72
Q2 2021
Shares 2,431 Value ($000) $106 Avg Close $40.78 Range $37.35 - $44.22
Q1 2021
Shares 3,979 Value ($000) $156 Avg Close $39.54 Range $28.10 - $50.05
Q4 2020
Shares 44,857 Value ($000) $1,335 Avg Close $33.35 Range $29.09 - $39.32
Q4 2019
Shares 16,936 Value ($000) $613 Avg Close $38.60 Range $33.38 - $45.09
Q1 2019
Shares 1,771 Value ($000) $85 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 14,473 Value ($000) $632 Avg Close $55.70 Range $40.19 - $72.27
Q2 2018
Shares 3,270 Value ($000) $192 Avg Close $42.13 Range $32.37 - $68.75
Q4 2017
Shares 2,599 Value ($000) $82 Avg Close $24.55 Range $19.95 - $31.95
Q3 2017
Shares 3,346 Value ($000) $68 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 11,900 Value ($000) $235 Avg Close $18.53 Range $15.50 - $24.32