CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,172 Value ($000) $0 Avg Close $13.31 Range $11.42 - $14.69
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $10.21 Range $9.23 - $12.54
Q3 2021
Shares 9,508 Value ($000) $339 Avg Close $39.85 Range $34.58 - $44.72
Q1 2021
Shares 15,851 Value ($000) $622 Avg Close $39.54 Range $28.10 - $50.05
Q4 2019
Shares 13,584 Value ($000) $492 Avg Close $38.60 Range $33.38 - $45.09
Q2 2019
Shares 5,606 Value ($000) $217 Avg Close $45.02 Range $31.67 - $55.49
Q4 2018
Shares 6,013 Value ($000) $263 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 10,674 Value ($000) $689 Avg Close $58.37 Range $49.68 - $65.82
Q1 2018
Shares 6,164 Value ($000) $206 Avg Close $33.60 Range $28.41 - $38.25