CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,164 Value ($000) $316 Avg Close $45.02 Range $31.67 - $55.49

Q1 2019

Shares 190,943 Value ($000) $9,169 Avg Close $51.00 Range $41.51 - $59.94

Q4 2018

Shares 45,403 Value ($000) $1,985 Avg Close $55.70 Range $40.19 - $72.27

Q3 2018

Shares 59,775 Value ($000) $3,857 Avg Close $58.37 Range $49.68 - $65.82

Q2 2018

Shares 119,010 Value ($000) $7,004 Avg Close $42.13 Range $32.37 - $68.75

Q1 2018

Shares 62,711 Value ($000) $2,095 Avg Close $33.60 Range $28.41 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,164	$316	$45.02	$31.67 - $55.49
Q1 2019	190,943	$9,169	$51.00	$41.51 - $59.94
Q4 2018	45,403	$1,985	$55.70	$40.19 - $72.27
Q3 2018	59,775	$3,857	$58.37	$49.68 - $65.82
Q2 2018	119,010	$7,004	$42.13	$32.37 - $68.75
Q1 2018	62,711	$2,095	$33.60	$28.41 - $38.25