CANADA GOOSE HLDGS INC

Ticker: GOOS CUSIP: 135086106 Class: SHS SUB VTG

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 561 Value ($000) $20 Avg Close $38.60 Range $33.38 - $45.09
Q3 2019
Shares 561 Value ($000) $25 Avg Close $41.79 Range $35.98 - $47.92
Q2 2019
Shares 1,964 Value ($000) $76 Avg Close $45.02 Range $31.67 - $55.49
Q1 2019
Shares 3,229 Value ($000) $155 Avg Close $51.00 Range $41.51 - $59.94
Q4 2018
Shares 3,754 Value ($000) $164 Avg Close $55.70 Range $40.19 - $72.27
Q3 2018
Shares 5,411 Value ($000) $329 Avg Close $58.37 Range $49.68 - $65.82
Q2 2018
Shares 5,579 Value ($000) $328 Avg Close $42.13 Range $32.37 - $68.75
Q1 2018
Shares 5,476 Value ($000) $183 Avg Close $33.60 Range $28.41 - $38.25
Q4 2017
Shares 5,312 Value ($000) $168 Avg Close $24.55 Range $19.95 - $31.95
Q3 2017
Shares 5,072 Value ($000) $104 Avg Close $19.01 Range $16.96 - $20.97
Q2 2017
Shares 637 Value ($000) $13 Avg Close $18.53 Range $15.50 - $24.32