CANADA NICKEL CO INC F

Ticker: CNIKF CUSIP: 13515Q103 Class: FOREIGN CANADIAN

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $0 Avg Close $0.86 Range $0.69 - $1.24
Q3 2025
Shares 69 Value ($000) $0 Avg Close $0.61 Range $0.51 - $0.77
Q2 2025
Shares 69 Value ($000) $0 Avg Close $0.67 Range $0.58 - $0.85
Q4 2024
Shares 69 Value ($000) $0 Avg Close $0.71 Range $0.62 - $0.84
Q3 2024
Shares 69 Value ($000) $0 Avg Close $0.79 Range $0.70 - $0.94
Q2 2024
Shares 69 Value ($000) $0 Avg Close $1.01 Range $0.86 - $1.18
Q1 2024
Shares 69 Value ($000) $0 Avg Close $1.08 Range $0.89 - $1.65
Q4 2023
Shares 69 Value ($000) $0 Avg Close $0.81 Range $0.65 - $0.95
Q3 2023
Shares 69 Value ($000) $0 Avg Close $0.92 Range $0.80 - $1.06
Q2 2023
Shares 69 Value ($000) $0 Avg Close $1.06 Range $0.89 - $1.30
Q1 2023
Shares 69 Value ($000) $0 Avg Close $1.25 Range $1.03 - $1.65
Q4 2022
Shares 69 Value ($000) $0 Avg Close $1.09 Range $0.95 - $1.59
Q3 2022
Shares 69 Value ($000) $0 Avg Close $1.20 Range $0.87 - $1.43
Q2 2022
Shares 69 Value ($000) $0 Avg Close $1.66 Range $1.09 - $2.60