CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53 Value ($000) $5 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 203 Value ($000) $17 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 427 Value ($000) $33 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 622 Value ($000) $47 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 622 Value ($000) $46 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 538 Value ($000) $35 Avg Close $22.67 Range $20.36 - $24.16
Q4 2014
Shares 116 Value ($000) $10 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 246 Value ($000) $22 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 268 Value ($000) $24 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 233 Value ($000) $20 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 191 Value ($000) $16 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 66 Value ($000) $5 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 32 Value ($000) $2 Avg Close $20.76 Range $19.12 - $21.83