CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $2 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 22 Value ($000) $2 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 22 Value ($000) $1 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 35 Value ($000) $2 Avg Close $28.23 Range $17.60 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$2	$32.44	$28.67 - $35.25
Q3 2020	22	$2	$28.73	$25.88 - $31.56
Q2 2020	22	$1	$24.12	$20.83 - $28.78
Q1 2020	35	$2	$28.23	$17.60 - $31.74