Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,626,278 | $1,144,607 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 15,296,767 | $1,222,483 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 16,608,222 | $1,178,542 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 17,967,436 | $1,010,849 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 17,194,262 | $1,087,483 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 22,827,001 | $1,400,320 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 24,856,571 | $1,181,830 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 24,315,621 | $1,232,751 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 24,915,095 | $1,199,627 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 23,042,386 | $889,462 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 25,049,681 | $1,066,521 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 27,352,298 | $1,159,831 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 29,441,390 | $1,190,919 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 27,439,424 | $1,201,225 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 25,278,658 | $1,227,608 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 12,287,509 | $1,491,940 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 12,249,748 | $1,430,313 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 13,207,681 | $1,445,462 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 12,889,040 | $1,455,822 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 13,062,125 | $1,278,804 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 13,427,518 | $1,147,650 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 11,685,507 | $873,320 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 11,353,056 | $760,314 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 11,220,270 | $650,441 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 10,699,191 | $890,301 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 9,288,641 | $766,870 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 7,920,959 | $617,277 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 7,839,684 | $619,430 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 6,116,847 | $455,949 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 5,510,033 | $518,026 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 5,172,697 | $449,513 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 5,017,664 | $442,532 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 4,991,507 | $486,231 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 4,400,047 | $384,920 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 4,712,389 | $383,028 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 12,760,104 | $1,100,314 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 13,126,473 | $1,070,308 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 13,325,182 | $1,033,363 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 13,372,846 | $1,004,417 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 13,396,540 | $1,001,059 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 13,831,819 | $911,484 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 15,420,945 | $1,107,891 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 15,875,275 | $1,170,361 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 17,265,835 | $1,251,803 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 17,241,056 | $1,482,225 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 17,182,456 | $1,543,467 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 16,928,013 | $1,540,605 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 16,939,913 | $1,459,747 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 16,885,613 | $1,442,061 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 16,856,813 | $1,342,774 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 17,012,820 | $1,207,792 | $20.76 | $19.12 - $21.83 |
| Q1 2013 | 17,566,714 | $1,371,175 | $21.95 | $20.91 - $22.59 |