CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $56 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 914 Value ($000) $73 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 900 Value ($000) $64 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 900 Value ($000) $51 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 900 Value ($000) $57 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 900 Value ($000) $55 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 900 Value ($000) $43 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 1,600 Value ($000) $81 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 1,600 Value ($000) $77 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 1,600 Value ($000) $62 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 1,600 Value ($000) $68 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 1,600 Value ($000) $68 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 1,600 Value ($000) $65 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 1,600 Value ($000) $70 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 900 Value ($000) $44 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 450 Value ($000) $55 Avg Close $52.58 Range $48.51 - $55.12
Q3 2019
Shares 100 Value ($000) $8 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 100 Value ($000) $8 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 100 Value ($000) $8 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 100 Value ($000) $7 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 100 Value ($000) $9 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 100 Value ($000) $9 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 50 Value ($000) $4 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 19 Value ($000) $2 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 19 Value ($000) $2 Avg Close $28.71 Range $27.19 - $29.94
Q4 2016
Shares 198 Value ($000) $16 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 198 Value ($000) $15 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 256 Value ($000) $19 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 198 Value ($000) $14 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 245 Value ($000) $16 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 245 Value ($000) $18 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 245 Value ($000) $18 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 245 Value ($000) $18 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 291 Value ($000) $25 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 245 Value ($000) $22 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 245 Value ($000) $22 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 245 Value ($000) $21 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 245 Value ($000) $21 Avg Close $23.34 Range $21.69 - $24.29