CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,182 Value ($000) $651 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 7,718 Value ($000) $616 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 15,875 Value ($000) $1,125 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 15,218 Value ($000) $850 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 16,341 Value ($000) $1,024 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 15,133 Value ($000) $928 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 4,625 Value ($000) $220 Avg Close $45.80 Range $43.93 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,182	$651	$85.80	$79.32 - $94.16
Q3 2025	7,718	$616	$75.26	$70.68 - $82.09
Q2 2025	15,875	$1,125	$63.73	$53.08 - $70.94
Q1 2025	15,218	$850	$59.05	$53.27 - $63.47
Q4 2024	16,341	$1,024	$61.55	$57.26 - $65.29
Q3 2024	15,133	$928	$51.88	$45.11 - $60.01
Q2 2024	4,625	$220	$45.80	$43.93 - $48.04