Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,185 | $2,010 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 22,690 | $2 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 23,821 | $2 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 22,319 | $1 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 23,371 | $1 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 29,704 | $2 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 24,063 | $1 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 24,587 | $1 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 24,671 | $1 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 23,920 | $1 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 23,983 | $1 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 22,273 | $1 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 21,216 | $1 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 24,059 | $1,052 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 24,059 | $1,167 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 12,352 | $1,503 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 7,213 | $12,485 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 8,326 | $926 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 8,764 | $997 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 8,660 | $847 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 7,820 | $668 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 8,237 | $615 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 8,295 | $555 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 10,206 | $591 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 12,412 | $1,032 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 11,095 | $916 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 13,667 | $1,073 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 14,536 | $1,149 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 18,525 | $1,380 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 19,277 | $1,807 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 17,424 | $1,514 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 13,692 | $1,208 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 12,955 | $1,262 | $30.91 | $29.58 - $33.51 |