Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 21,869 | $2 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 22,060 | $1 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 21,461 | $1 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 44,008 | $3 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 43,771 | $2 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 53,495 | $3 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 56,813 | $3 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 48,252 | $2 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 56,413 | $2 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 41,658 | $2 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 33,085 | $1 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 29,185 | $1,277 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 26,959 | $1,309 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 17,820 | $2,169 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 18,644 | $2,173 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 32,519 | $3,619 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 39,507 | $4,498 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 42,315 | $4,141 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 43,172 | $3,690 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 43,829 | $3,275 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 41,518 | $2,780 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 43,017 | $2,494 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 40,426 | $3,363 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 37,927 | $3,131 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 27,137 | $2,132 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 26,932 | $2,129 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 24,631 | $1,836 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 25,955 | $2,434 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 16,369 | $1,423 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 15,205 | $1,342 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 11,862 | $1,155 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 5,620 | $492 | $28.71 | $27.19 - $29.94 |