CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182 Value ($000) $7 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 310 Value ($000) $14 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 308 Value ($000) $15 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 153 Value ($000) $19 Avg Close $52.58 Range $48.51 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182	$7	$38.12	$34.20 - $42.18
Q3 2022	310	$14	$41.55	$37.28 - $45.45
Q2 2022	308	$15	$45.80	$40.19 - $51.62
Q1 2022	153	$19	$52.58	$48.51 - $55.12