CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,128 Value ($000) $41,895 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 409,679 Value ($000) $32,737 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 348,986 Value ($000) $24,772 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 315,078 Value ($000) $17,724 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 299,211 Value ($000) $18,927 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 275,808 Value ($000) $16,918 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 256,164 Value ($000) $12,180 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 225,714 Value ($000) $11,443 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 200,498 Value ($000) $9,654 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 177,501 Value ($000) $6,852 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 163,360 Value ($000) $6,975 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 144,126 Value ($000) $6,112 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 129,327 Value ($000) $5,231 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 87,154 Value ($000) $3,815 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 731,070 Value ($000) $35,503 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 428,831 Value ($000) $52,054 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 29,698 Value ($000) $3,462 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 337,038 Value ($000) $37,520 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 21,693 Value ($000) $2,469 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 20,157 Value ($000) $1,974 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 17,259 Value ($000) $1,474 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 14,803 Value ($000) $1,106 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 13,823 Value ($000) $924 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 11,172 Value ($000) $651 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 3,566 Value ($000) $297 Avg Close $31.67 Range $29.66 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,128	$41,895	$85.80	$79.32 - $94.16
Q3 2025	409,679	$32,737	$75.26	$70.68 - $82.09
Q2 2025	348,986	$24,772	$63.73	$53.08 - $70.94
Q1 2025	315,078	$17,724	$59.05	$53.27 - $63.47
Q4 2024	299,211	$18,927	$61.55	$57.26 - $65.29
Q3 2024	275,808	$16,918	$51.88	$45.11 - $60.01
Q2 2024	256,164	$12,180	$45.80	$43.93 - $48.04
Q1 2024	225,714	$11,443	$44.05	$40.89 - $48.03
Q4 2023	200,498	$9,654	$36.78	$31.57 - $45.16
Q3 2023	177,501	$6,852	$37.37	$35.15 - $40.15
Q2 2023	163,360	$6,975	$37.65	$35.28 - $39.57
Q1 2023	144,126	$6,112	$38.53	$35.05 - $41.16
Q4 2022	129,327	$5,231	$38.12	$34.20 - $42.18
Q3 2022	87,154	$3,815	$41.55	$37.28 - $45.45
Q2 2022	731,070	$35,503	$45.80	$40.19 - $51.62
Q1 2022	428,831	$52,054	$52.58	$48.51 - $55.12
Q4 2021	29,698	$3,462	$48.43	$42.84 - $51.23
Q3 2021	337,038	$37,520	$47.47	$45.19 - $49.88
Q2 2021	21,693	$2,469	$44.72	$39.79 - $49.20
Q1 2021	20,157	$1,974	$37.28	$33.83 - $41.19
Q4 2020	17,259	$1,474	$32.44	$28.67 - $35.25
Q3 2020	14,803	$1,106	$28.73	$25.88 - $31.56
Q2 2020	13,823	$924	$24.12	$20.83 - $28.78
Q1 2020	11,172	$651	$28.23	$17.60 - $31.74
Q4 2019	3,566	$297	$31.67	$29.66 - $32.77