CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,775 Value ($000) $1,520 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 16,782 Value ($000) $1,341 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 18,368 Value ($000) $1,301 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 18,436 Value ($000) $1,038 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 19,152 Value ($000) $1,211 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 21,931 Value ($000) $1,345 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 22,262 Value ($000) $1,058 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 22,165 Value ($000) $1,124 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 23,134 Value ($000) $1,114 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 24,533 Value ($000) $947 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 29,186 Value ($000) $1,246 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 27,862 Value ($000) $1,182 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 25,885 Value ($000) $1,047 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 25,618 Value ($000) $1,121 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 26,286 Value ($000) $1,276 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 14,743 Value ($000) $1,794 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 16,416 Value ($000) $1,913 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 30,977 Value ($000) $3,448 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 37,841 Value ($000) $4,309 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 43,663 Value ($000) $4,273 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 64,743 Value ($000) $5,534 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 67,235 Value ($000) $5,024 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 70,438 Value ($000) $4,717 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 72,797 Value ($000) $4,220 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 112,918 Value ($000) $9,395 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 108,057 Value ($000) $8,921 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 72,457 Value ($000) $5,692 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 69,739 Value ($000) $5,514 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 59,798 Value ($000) $4,457 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 64,040 Value ($000) $6,005 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 61,385 Value ($000) $5,336 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 74,172 Value ($000) $6,548 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 65,855 Value ($000) $6,415 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 40,539 Value ($000) $3,548 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 6,848 Value ($000) $556 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 6,829 Value ($000) $589 Avg Close $28.52 Range $26.82 - $30.22
Q4 2016
Shares 5,852 Value ($000) $478 Avg Close $25.42 Range $23.53 - $27.76
Q3 2016
Shares 5,928 Value ($000) $460 Avg Close $24.68 Range $23.47 - $25.97
Q2 2016
Shares 5,589 Value ($000) $420 Avg Close $24.69 Range $22.79 - $26.14
Q1 2016
Shares 5,353 Value ($000) $400 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 5,035 Value ($000) $332 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 4,871 Value ($000) $351 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 4,292 Value ($000) $316 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 4,192 Value ($000) $304 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 3,222 Value ($000) $277 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 2,754 Value ($000) $247 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 2,363 Value ($000) $215 Avg Close $25.44 Range $24.55 - $26.48