Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,475,253 | $587,790 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 6,350,184 | $507,551 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 6,183,439 | $438,056 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 5,920,764 | $333,026 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 5,788,342 | $365,967 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 5,736,397 | $352,250 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 5,606,287 | $266,522 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 5,426,176 | $275,218 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 5,336,818 | $258,213 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 5,185,512 | $201,082 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 4,934,473 | $210,909 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 5,007,055 | $212,029 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 5,042,786 | $203,836 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 5,416,601 | $238,330 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 5,777,268 | $279,947 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 2,702,544 | $328,319 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 2,526,231 | $294,898 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 2,531,820 | $281,774 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 2,519,309 | $287,105 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 2,402,320 | $235,193 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 2,379,113 | $203,035 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 2,161,390 | $161,047 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 2,225,536 | $148,270 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 2,184,049 | $125,818 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 2,216,571 | $184,700 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 2,118,701 | $174,917 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 2,117,382 | $166,862 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 2,136,974 | $168,911 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 1,701,761 | $126,690 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 1,694,870 | $158,691 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 1,805,823 | $156,987 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 1,885,035 | $166,236 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 2,018,636 | $197,418 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 2,058,137 | $179,656 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 1,992,863 | $155,653 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 1,860,835 | $159,999 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 1,891,616 | $154,557 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 1,900,025 | $147,072 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 1,924,134 | $143,775 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 1,889,653 | $141,745 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 1,834,708 | $120,459 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 1,807,435 | $129,246 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 1,754,781 | $129,414 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 1,690,019 | $122,506 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 1,616,172 | $139,305 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 1,637,509 | $147,387 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 1,662,805 | $151,591 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 1,664,488 | $143,645 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 1,710,337 | $146,036 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 1,714,211 | $136,848 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 1,712,741 | $121,183 | $20.76 | $19.12 - $21.83 |