CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 54 Value ($000) $4 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 54 Value ($000) $4 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 54 Value ($000) $5 Avg Close $32.25 Range $30.16 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	54	$4	$29.85	$26.53 - $31.42
Q4 2018	54	$4	$30.20	$25.95 - $33.79
Q3 2018	54	$5	$32.25	$30.16 - $34.03