CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 94,861 Value ($000) $4,575 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 93,157 Value ($000) $3,620 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 91,748 Value ($000) $3,916 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 90,363 Value ($000) $3,786 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 40,364 Value ($000) $1,631 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 39,816 Value ($000) $1,741 Avg Close $41.55 Range $37.28 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	94,861	$4,575	$36.78	$31.57 - $45.16
Q3 2023	93,157	$3,620	$37.37	$35.15 - $40.15
Q2 2023	91,748	$3,916	$37.65	$35.28 - $39.57
Q1 2023	90,363	$3,786	$38.53	$35.05 - $41.16
Q4 2022	40,364	$1,631	$38.12	$34.20 - $42.18
Q3 2022	39,816	$1,741	$41.55	$37.28 - $45.45