Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,411 | $2,582 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 25,451 | $2,624 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 26,037 | $2,332 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 39,954 | $3,013 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 29,735 | $2,457 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 29,072 | $2,246 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 30,655 | $1,832 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 41,982 | $2,709 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 31,504 | $1,851 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 31,246 | $1,502 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 35,780 | $1,845 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 96,086 | $5,132 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 78,250 | $3,978 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 52,414 | $2,359 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 133,922 | $6,262 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 109,484 | $12,055 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 90,056 | $9,327 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 18,325 | $2,040 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 181,332 | $20,647 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 219,332 | $21,469 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 220,996 | $18,889 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 227,744 | $17,015 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 235,870 | $15,793 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 242,306 | $14,037 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 241,842 | $20,117 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 243,482 | $20,112 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 149,779 | $11,747 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 146,077 | $11,547 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 143,258 | $10,671 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 143,489 | $13,455 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 139,591 | $12,134 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 139,232 | $12,301 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 120,131 | $11,704 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 68,794 | $5,997 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 57,891 | $4,701 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 10,757 | $927 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 8,775 | $716 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 6,767 | $525 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 5,505 | $413 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 4,400 | $329 | $20.87 | $17.60 - $24.03 |
| Q3 2014 | 186 | $17 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 1,366 | $124 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 186 | $16 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 544 | $47 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 544 | $44 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 444 | $31 | $20.76 | $19.12 - $21.83 |