CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,252 Value ($000) $1,576 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 21,770 Value ($000) $1,226 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 21,410 Value ($000) $1,354 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 21,410 Value ($000) $1,313 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 21,410 Value ($000) $1,018 Avg Close $45.80 Range $43.93 - $48.04

Q1 2024

Shares 21,410 Value ($000) $1,086 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 21,554 Value ($000) $1,038 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 21,554 Value ($000) $832 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 21,554 Value ($000) $920 Avg Close $37.65 Range $35.28 - $39.57

Q1 2023

Shares 21,554 Value ($000) $914 Avg Close $38.53 Range $35.05 - $41.16

Q4 2022

Shares 21,554 Value ($000) $872 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 21,554 Value ($000) $943 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 21,554 Value ($000) $1,047 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 10,777 Value ($000) $1,311 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 10,777 Value ($000) $1,256 Avg Close $48.43 Range $42.84 - $51.23

Q3 2021

Shares 10,777 Value ($000) $1,200 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 10,777 Value ($000) $1,228 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 10,874 Value ($000) $1,064 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 10,549 Value ($000) $901 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 10,549 Value ($000) $788 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 11,805 Value ($000) $790 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 11,686 Value ($000) $678 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 19,724 Value ($000) $1,641 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 19,732 Value ($000) $1,630 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 19,724 Value ($000) $1,550 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 19,724 Value ($000) $1,559 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 20,524 Value ($000) $1,530 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 20,563 Value ($000) $1,929 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 20,556 Value ($000) $1,787 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 20,556 Value ($000) $1,815 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 21,164 Value ($000) $2,061 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 26,720 Value ($000) $2,339 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 26,815 Value ($000) $2,177 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 3,812 Value ($000) $329 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 17,350 Value ($000) $1,416 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 17,350 Value ($000) $1,345 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 22,274 Value ($000) $1,673 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 22,274 Value ($000) $1,664 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 27,198 Value ($000) $1,792 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 27,198 Value ($000) $1,957 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 28,198 Value ($000) $2,079 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 28,227 Value ($000) $2,046 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 28,227 Value ($000) $2,426 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 27,227 Value ($000) $2,447 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 26,427 Value ($000) $2,404 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 7,465 Value ($000) $644 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 7,665 Value ($000) $655 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 7,636 Value ($000) $609 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 7,636 Value ($000) $542 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,252	$1,576	$63.73	$53.08 - $70.94
Q1 2025	21,770	$1,226	$59.05	$53.27 - $63.47
Q4 2024	21,410	$1,354	$61.55	$57.26 - $65.29
Q3 2024	21,410	$1,313	$51.88	$45.11 - $60.01
Q2 2024	21,410	$1,018	$45.80	$43.93 - $48.04
Q1 2024	21,410	$1,086	$44.05	$40.89 - $48.03
Q4 2023	21,554	$1,038	$36.78	$31.57 - $45.16
Q3 2023	21,554	$832	$37.37	$35.15 - $40.15
Q2 2023	21,554	$920	$37.65	$35.28 - $39.57
Q1 2023	21,554	$914	$38.53	$35.05 - $41.16
Q4 2022	21,554	$872	$38.12	$34.20 - $42.18
Q3 2022	21,554	$943	$41.55	$37.28 - $45.45
Q2 2022	21,554	$1,047	$45.80	$40.19 - $51.62
Q1 2022	10,777	$1,311	$52.58	$48.51 - $55.12
Q4 2021	10,777	$1,256	$48.43	$42.84 - $51.23
Q3 2021	10,777	$1,200	$47.47	$45.19 - $49.88
Q2 2021	10,777	$1,228	$44.72	$39.79 - $49.20
Q1 2021	10,874	$1,064	$37.28	$33.83 - $41.19
Q4 2020	10,549	$901	$32.44	$28.67 - $35.25
Q3 2020	10,549	$788	$28.73	$25.88 - $31.56
Q2 2020	11,805	$790	$24.12	$20.83 - $28.78
Q1 2020	11,686	$678	$28.23	$17.60 - $31.74
Q4 2019	19,724	$1,641	$31.67	$29.66 - $32.77
Q3 2019	19,732	$1,630	$29.03	$27.02 - $31.12
Q2 2019	19,724	$1,550	$29.35	$27.08 - $30.83
Q1 2019	19,724	$1,559	$29.85	$26.53 - $31.42
Q4 2018	20,524	$1,530	$30.20	$25.95 - $33.79
Q3 2018	20,563	$1,929	$32.25	$30.16 - $34.03
Q2 2018	20,556	$1,787	$30.56	$29.68 - $31.85
Q1 2018	20,556	$1,815	$32.17	$30.15 - $34.29
Q4 2017	21,164	$2,061	$30.91	$29.58 - $33.51
Q3 2017	26,720	$2,339	$28.71	$27.19 - $29.94
Q2 2017	26,815	$2,177	$26.78	$25.57 - $28.83
Q1 2017	3,812	$329	$28.52	$26.82 - $30.22
Q4 2016	17,350	$1,416	$25.42	$23.53 - $27.76
Q3 2016	17,350	$1,345	$24.68	$23.47 - $25.97
Q2 2016	22,274	$1,673	$24.69	$22.79 - $26.14
Q1 2016	22,274	$1,664	$20.87	$17.60 - $24.03
Q4 2015	27,198	$1,792	$22.67	$20.36 - $24.16
Q3 2015	27,198	$1,957	$21.60	$19.05 - $22.73
Q2 2015	28,198	$2,079	$23.30	$21.75 - $24.61
Q1 2015	28,227	$2,046	$22.39	$20.63 - $25.69
Q4 2014	28,227	$2,426	$26.17	$24.24 - $27.64
Q3 2014	27,227	$2,447	$27.14	$26.03 - $28.35
Q2 2014	26,427	$2,404	$25.44	$24.55 - $26.48
Q1 2014	7,465	$644	$23.34	$21.70 - $24.76
Q4 2013	7,665	$655	$23.34	$21.69 - $24.29
Q3 2013	7,636	$609	$20.94	$19.18 - $22.36
Q2 2013	7,636	$542	$20.76	$19.12 - $21.83