CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,610 Value ($000) $418 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 8,705 Value ($000) $533 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 15,961 Value ($000) $764 Avg Close $45.80 Range $43.93 - $48.04
Q1 2022
Shares 4,578 Value ($000) $562 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 6,759 Value ($000) $783 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 6,636 Value ($000) $738 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 5,491 Value ($000) $623 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 33,407 Value ($000) $3,270 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 26,561 Value ($000) $2,266 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 19,915 Value ($000) $1,483 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 28,115 Value ($000) $1,873 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 14,164 Value ($000) $815 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 50,088 Value ($000) $4,173 Avg Close $31.67 Range $29.66 - $32.77