CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,717 Value ($000) $255 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 2,622 Value ($000) $228 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 2,970 Value ($000) $262 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 2,764 Value ($000) $269 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 2,575 Value ($000) $225 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 2,575 Value ($000) $209 Avg Close $26.78 Range $25.57 - $28.83
Q1 2016
Shares 3,071 Value ($000) $229 Avg Close $20.87 Range $17.60 - $24.03
Q4 2015
Shares 3,171 Value ($000) $209 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 4,975 Value ($000) $358 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 6,825 Value ($000) $503 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 188,301 Value ($000) $13,652 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 183,354 Value ($000) $15,759 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 180,157 Value ($000) $16,187 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 177,122 Value ($000) $16,115 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 175,344 Value ($000) $15,113 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 193,514 Value ($000) $16,528 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 181,382 Value ($000) $14,463 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 172,612 Value ($000) $12,252 Avg Close $20.76 Range $19.12 - $21.83