CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,472 Value ($000) $0 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 10,556 Value ($000) $1 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 454,790 Value ($000) $38 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 469,302 Value ($000) $37 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 326,647 Value ($000) $26 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 357,076 Value ($000) $27 Avg Close $30.20 Range $25.95 - $33.79

Q3 2018

Shares 399,544 Value ($000) $37 Avg Close $32.25 Range $30.16 - $34.03

Q2 2018

Shares 370,504 Value ($000) $32 Avg Close $30.56 Range $29.68 - $31.85

Q1 2018

Shares 365,209 Value ($000) $32 Avg Close $32.17 Range $30.15 - $34.29

Q4 2017

Shares 389,121 Value ($000) $38 Avg Close $30.91 Range $29.58 - $33.51

Q3 2017

Shares 275,890 Value ($000) $24,146 Avg Close $28.71 Range $27.19 - $29.94

Q2 2017

Shares 225,895 Value ($000) $18,334 Avg Close $26.78 Range $25.57 - $28.83

Q1 2017

Shares 268,394 Value ($000) $23,138 Avg Close $28.52 Range $26.82 - $30.22

Q4 2016

Shares 233,104 Value ($000) $19,021 Avg Close $25.42 Range $23.53 - $27.76

Q3 2016

Shares 148,231 Value ($000) $11,492 Avg Close $24.68 Range $23.47 - $25.97

Q2 2016

Shares 168,426 Value ($000) $12,644 Avg Close $24.69 Range $22.79 - $26.14

Q1 2016

Shares 168,657 Value ($000) $12,600 Avg Close $20.87 Range $17.60 - $24.03

Q4 2015

Shares 58,619 Value ($000) $3,861 Avg Close $22.67 Range $20.36 - $24.16

Q3 2015

Shares 53,106 Value ($000) $3,822 Avg Close $21.60 Range $19.05 - $22.73

Q2 2015

Shares 51,409 Value ($000) $3,790 Avg Close $23.30 Range $21.75 - $24.61

Q1 2015

Shares 31,702 Value ($000) $2,298 Avg Close $22.39 Range $20.63 - $25.69

Q4 2014

Shares 74,062 Value ($000) $6,366 Avg Close $26.17 Range $24.24 - $27.64

Q3 2014

Shares 27,855 Value ($000) $2,503 Avg Close $27.14 Range $26.03 - $28.35

Q2 2014

Shares 7,785 Value ($000) $708 Avg Close $25.44 Range $24.55 - $26.48

Q1 2014

Shares 7,182 Value ($000) $619 Avg Close $23.34 Range $21.70 - $24.76

Q4 2013

Shares 34,023 Value ($000) $2,644 Avg Close $23.34 Range $21.69 - $24.29

Q3 2013

Shares 67,567 Value ($000) $5,388 Avg Close $20.94 Range $19.18 - $22.36

Q2 2013

Shares 119,858 Value ($000) $8,508 Avg Close $20.76 Range $19.12 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,472	$0	$28.23	$17.60 - $31.74
Q4 2019	10,556	$1	$31.67	$29.66 - $32.77
Q3 2019	454,790	$38	$29.03	$27.02 - $31.12
Q2 2019	469,302	$37	$29.35	$27.08 - $30.83
Q1 2019	326,647	$26	$29.85	$26.53 - $31.42
Q4 2018	357,076	$27	$30.20	$25.95 - $33.79
Q3 2018	399,544	$37	$32.25	$30.16 - $34.03
Q2 2018	370,504	$32	$30.56	$29.68 - $31.85
Q1 2018	365,209	$32	$32.17	$30.15 - $34.29
Q4 2017	389,121	$38	$30.91	$29.58 - $33.51
Q3 2017	275,890	$24,146	$28.71	$27.19 - $29.94
Q2 2017	225,895	$18,334	$26.78	$25.57 - $28.83
Q1 2017	268,394	$23,138	$28.52	$26.82 - $30.22
Q4 2016	233,104	$19,021	$25.42	$23.53 - $27.76
Q3 2016	148,231	$11,492	$24.68	$23.47 - $25.97
Q2 2016	168,426	$12,644	$24.69	$22.79 - $26.14
Q1 2016	168,657	$12,600	$20.87	$17.60 - $24.03
Q4 2015	58,619	$3,861	$22.67	$20.36 - $24.16
Q3 2015	53,106	$3,822	$21.60	$19.05 - $22.73
Q2 2015	51,409	$3,790	$23.30	$21.75 - $24.61
Q1 2015	31,702	$2,298	$22.39	$20.63 - $25.69
Q4 2014	74,062	$6,366	$26.17	$24.24 - $27.64
Q3 2014	27,855	$2,503	$27.14	$26.03 - $28.35
Q2 2014	7,785	$708	$25.44	$24.55 - $26.48
Q1 2014	7,182	$619	$23.34	$21.70 - $24.76
Q4 2013	34,023	$2,644	$23.34	$21.69 - $24.29
Q3 2013	67,567	$5,388	$20.94	$19.18 - $22.36
Q2 2013	119,858	$8,508	$20.76	$19.12 - $21.83