CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,045 Value ($000) $1,001 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 9,408 Value ($000) $752 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 10,009 Value ($000) $709 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 10,303 Value ($000) $580 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 8,846 Value ($000) $559 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 11,360 Value ($000) $687 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 10,072 Value ($000) $479 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 10,060 Value ($000) $1 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 9,907 Value ($000) $0 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 10,601 Value ($000) $0 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 10,610 Value ($000) $0 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 10,983 Value ($000) $0 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 13,310 Value ($000) $1 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 15,793 Value ($000) $691 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 14,012 Value ($000) $680 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 6,715 Value ($000) $817 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 5,889 Value ($000) $687 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 5,478 Value ($000) $610 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 5,238 Value ($000) $596 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 5,412 Value ($000) $529 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 5,317 Value ($000) $454 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 5,599 Value ($000) $418 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 5,712 Value ($000) $383 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 10,570 Value ($000) $613 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 44,275 Value ($000) $3,684 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 46,380 Value ($000) $3,829 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 28,961 Value ($000) $2,275 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 27,410 Value ($000) $2,043 Avg Close $29.85 Range $26.53 - $31.42