CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $28 Avg Close $32.25 Range $30.16 - $34.03
Q3 2015
Shares 225 Value ($000) $16 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 425 Value ($000) $31 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 425 Value ($000) $31 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 200 Value ($000) $17 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 200 Value ($000) $18 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 825 Value ($000) $75 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 825 Value ($000) $71 Avg Close $23.34 Range $21.70 - $24.76