CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,418 Value ($000) $3,662 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 46,983 Value ($000) $3,753 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 46,983 Value ($000) $3,328 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 46,983 Value ($000) $2,645 Avg Close $59.05 Range $53.27 - $63.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,418	$3,662	$85.80	$79.32 - $94.16
Q3 2025	46,983	$3,753	$75.26	$70.68 - $82.09
Q2 2025	46,983	$3,328	$63.73	$53.08 - $70.94
Q1 2025	46,983	$2,645	$59.05	$53.27 - $63.47