Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 913,458 | $64,700 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 623,740 | $35,117 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 408,593 | $25,835 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 299,474 | $18,370 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 805,845 | $38,310 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 170,253 | $8,635 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 152,855 | $7,358 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 140,432 | $5,422 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 205,432 | $8,768 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 211,301 | $8,963 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 176,421 | $7,136 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 257,547 | $11,270 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 450,847 | $21,884 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 315,374 | $38,377 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 280,474 | $32,693 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 197,247 | $21,954 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 188,099 | $21,416 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 187,502 | $18,351 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 141,202 | $12,069 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 132,843 | $9,926 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 188,943 | $12,654 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 101,543 | $5,886 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 108,143 | $8,998 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 181,743 | $15,005 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 289,030 | $22,706 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 407,857 | $32,250 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 495,357 | $36,924 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 487,057 | $45,671 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 514,257 | $44,699 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 505,857 | $44,658 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 593,557 | $57,818 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 569,651 | $49,856 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 464,282 | $37,681 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 415,409 | $35,813 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 419,509 | $34,232 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 404,209 | $31,338 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 430,923 | $32,199 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 412,334 | $30,928 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 368,700 | $24,204 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 365,700 | $26,153 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 322,584 | $23,790 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 266,500 | $19,321 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 300,209 | $25,877 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 266,009 | $23,943 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 294,604 | $26,856 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 292,077 | $25,205 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 265,900 | $22,704 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 268,500 | $21,435 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 241,697 | $17,101 | $20.76 | $19.12 - $21.83 |