CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 174,628 Value ($000) $11,463 Avg Close $22.67 Range $20.36 - $24.16
Q3 2015
Shares 168,913 Value ($000) $12,080 Avg Close $21.60 Range $19.05 - $22.73
Q2 2015
Shares 158,596 Value ($000) $11,696 Avg Close $23.30 Range $21.75 - $24.61
Q1 2015
Shares 158,596 Value ($000) $11,493 Avg Close $22.39 Range $20.63 - $25.69
Q4 2014
Shares 144,366 Value ($000) $12,444 Avg Close $26.17 Range $24.24 - $27.64
Q3 2014
Shares 144,161 Value ($000) $12,972 Avg Close $27.14 Range $26.03 - $28.35
Q2 2014
Shares 160,436 Value ($000) $14,610 Avg Close $25.44 Range $24.55 - $26.48
Q1 2014
Shares 160,436 Value ($000) $13,845 Avg Close $23.34 Range $21.70 - $24.76
Q4 2013
Shares 160,436 Value ($000) $13,696 Avg Close $23.34 Range $21.69 - $24.29
Q3 2013
Shares 160,436 Value ($000) $12,808 Avg Close $20.94 Range $19.18 - $22.36
Q2 2013
Shares 160,436 Value ($000) $11,351 Avg Close $20.76 Range $19.12 - $21.83